La bourse ferme dans 3 h 10 min
CAC 40
7 961,54 -36,48 (-0,46 %) Euro Stoxx 50
4 973,22 -30,32 (-0,61 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 347,50 -21,80 (-0,92 %) Bitcoin EUR
63 384,22 -314,75 (-0,49 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18290.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C18290000 | 2024-05-31 4:01PM EDT | 2024-06-04 | 294.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240605C18290000 | 2024-06-03 11:57AM EDT | 2024-06-05 | 291.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240607C18290000 | 2024-05-31 2:29PM EDT | 2024-06-07 | 163.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240613C18290000 | 2024-05-31 2:49PM EDT | 2024-06-13 | 255.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240614C18290000 | 2024-05-31 11:53AM EDT | 2024-06-14 | 250.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240621C18290000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 279.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P18290000 | 2024-06-03 4:14PM EDT | 2024-06-04 | 2.57 | 0.00 | 0.00 | 0.00 | - | 22 | 8 | 6.25% |
| NDXP240605P18290000 | 2024-06-03 1:36PM EDT | 2024-06-05 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240606P18290000 | 2024-05-31 1:02PM EDT | 2024-06-06 | 156.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP240607P18290000 | 2024-06-03 11:13AM EDT | 2024-06-07 | 57.40 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 3.13% |
| NDXP240610P18290000 | 2024-06-03 2:32PM EDT | 2024-06-10 | 79.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NDXP240611P18290000 | 2024-05-31 1:14PM EDT | 2024-06-11 | 194.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| NDXP240612P18290000 | 2024-05-31 1:16PM EDT | 2024-06-12 | 224.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240613P18290000 | 2024-06-03 3:39PM EDT | 2024-06-13 | 124.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240614P18290000 | 2024-06-03 9:33AM EDT | 2024-06-14 | 93.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240621P18290000 | 2024-05-31 3:02PM EDT | 2024-06-21 | 249.78 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 1.56% |
